2018-01-29T04:01:00.998Z|I-OCEAN7-304-0616641|  26.18   8.530  32.788  30.867 1479.7856 23:20:29.81M
2018-01-29T04:01:06.058Z|I-OCEAN7-304-0616641|  26.16   8.530  32.774  30.852 1479.7678 23:20:34.83M
2018-01-29T04:01:11.125Z|I-OCEAN7-304-0616641|  26.16   8.530  32.774  30.852 1479.7679 23:20:39.89M
2018-01-29T04:01:16.190Z|I-OCEAN7-304-0616641|  26.16   8.530  32.773  30.851 1479.7678 23:20:44.96M
2018-01-29T04:01:21.258Z|I-OCEAN7-304-0616641|  25.99   8.530  32.773  30.850 1479.7644 23:20:50.04M
2018-01-29T04:01:26.323Z|I-OCEAN7-304-0616641|  26.24   8.530  32.744  30.821 1479.7322 23:20:55.11M
2018-01-29T04:01:31.383Z|I-OCEAN7-304-0616641|  26.09   8.531  32.797  30.876 1479.7990 23:21:00.17M
2018-01-29T04:01:36.451Z|I-OCEAN7-304-0616641|  26.17   8.531  32.798  30.876 1479.8024 23:21:05.23M
2018-01-29T04:01:41.518Z|I-OCEAN7-304-0616641|  26.22   8.532  32.796  30.874 1479.8022 23:21:10.30M
2018-01-29T04:01:46.577Z|I-OCEAN7-304-0616641|  26.16   8.532  32.785  30.861 1479.7880 23:21:15.36M
2018-01-29T04:01:51.647Z|I-OCEAN7-304-0616641|  26.16   8.532  32.783  30.860 1479.7854 23:21:20.42M
2018-01-29T04:01:56.713Z|I-OCEAN7-304-0616641|  26.20   8.532  32.817  30.895 1479.8285 23:21:25.49M