2018-01-29T03:59:04.501Z|I-OCEAN7-304-0616641|  26.24   8.529  32.891  30.975 1479.9174 23:18:33.28M
2018-01-29T03:59:09.565Z|I-OCEAN7-304-0616641|  26.14   8.529  32.848  30.930 1479.8606 23:18:38.34M
2018-01-29T03:59:14.632Z|I-OCEAN7-304-0616641|  26.26   8.529  32.859  30.941 1479.8766 23:18:43.40M
2018-01-29T03:59:19.698Z|I-OCEAN7-304-0616641|  26.13   8.529  32.877  30.961 1479.8976 23:18:48.47M
2018-01-29T03:59:24.763Z|I-OCEAN7-304-0616641|  26.15   8.529  32.837  30.919 1479.8455 23:18:53.53M
2018-01-29T03:59:29.827Z|I-OCEAN7-304-0616641|  26.23   8.529  32.870  30.954 1479.8892 23:18:58.60M
2018-01-29T03:59:34.893Z|I-OCEAN7-304-0616641|  26.15   8.528  32.841  30.924 1479.8503 23:19:03.66M
2018-01-29T03:59:39.957Z|I-OCEAN7-304-0616641|  26.10   8.529  32.863  30.946 1479.8779 23:19:08.73M
2018-01-29T03:59:45.023Z|I-OCEAN7-304-0616641|  26.17   8.529  32.838  30.920 1479.8469 23:19:13.79M
2018-01-29T03:59:50.089Z|I-OCEAN7-304-0616641|  26.15   8.529  32.781  30.860 1479.7733 23:19:18.85M
2018-01-29T03:59:55.152Z|I-OCEAN7-304-0616641|  26.20   8.529  32.757  30.836 1479.7433 23:19:23.92M