2018-01-29T03:57:03.464Z|I-OCEAN7-304-0616641|  26.19   8.528  32.776  30.856 1479.7659 23:16:32.23M
2018-01-29T03:57:08.528Z|I-OCEAN7-304-0616641|  26.20   8.528  32.822  30.904 1479.8254 23:16:37.30M
2018-01-29T03:57:13.591Z|I-OCEAN7-304-0616641|  26.21   8.528  32.787  30.866 1479.7803 23:16:42.36M
2018-01-29T03:57:18.658Z|I-OCEAN7-304-0616641|  26.21   8.528  32.786  30.866 1479.7793 23:16:47.42M
2018-01-29T03:57:23.767Z|I-OCEAN7-304-0616641|  26.18   8.528  32.752  30.831 1479.7346 23:16:52.49M
2018-01-29T03:57:28.789Z|I-OCEAN7-304-0616641|  26.24   8.528  32.752  30.831 1479.7360 23:16:57.60M
2018-01-29T03:57:33.854Z|I-OCEAN7-304-0616641|  26.15   8.528  32.781  30.861 1479.7705 23:17:02.62M
2018-01-29T03:57:38.918Z|I-OCEAN7-304-0616641|  26.22   8.528  32.744  30.823 1479.7244 23:17:07.68M
2018-01-29T03:57:43.983Z|I-OCEAN7-304-0616641|  26.20   8.527  32.751  30.831 1479.7321 23:17:12.74M
2018-01-29T03:57:49.051Z|I-OCEAN7-304-0616641|  26.20   8.527  32.785  30.866 1479.7748 23:17:17.81M
2018-01-29T03:57:54.113Z|I-OCEAN7-304-0616641|  26.23   8.527  32.965  31.054 1480.0068 23:17:22.87M
2018-01-29T03:57:59.178Z|I-OCEAN7-304-0616641|  26.15   8.527  32.973  31.062 1480.0155 23:17:27.94M