2018-01-29T03:55:02.165Z|I-OCEAN7-304-0616641|  26.14   8.527  32.898  30.984 1479.9193 23:14:30.91M
2018-01-29T03:55:07.230Z|I-OCEAN7-304-0616641|  26.20   8.527  32.919  31.006 1479.9463 23:14:36.00M
2018-01-29T03:55:12.290Z|I-OCEAN7-304-0616641|  26.20   8.527  32.886  30.972 1479.9042 23:14:41.06M
2018-01-29T03:55:17.357Z|I-OCEAN7-304-0616641|  26.20   8.526  32.886  30.972 1479.9031 23:14:46.12M
2018-01-29T03:55:22.424Z|I-OCEAN7-304-0616641|  26.21   8.526  32.886  30.971 1479.9027 23:14:51.19M
2018-01-29T03:55:27.229Z|I-OCEAN7-304-0616641|  26.20   8.527  32.836  30.920 1479.8403 23:14:56.25M
2018-01-29T03:55:32.294Z|I-OCEAN7-304-0616641|  26.20   8.527  32.772  30.853 1479.7573 23:15:01.06M
2018-01-29T03:55:37.358Z|I-OCEAN7-304-0616641|  26.20   8.527  32.803  30.884 1479.7968 23:15:06.13M
2018-01-29T03:55:42.423Z|I-OCEAN7-304-0616641|  26.12   8.527  32.747  30.826 1479.7244 23:15:11.19M
2018-01-29T03:55:47.488Z|I-OCEAN7-304-0616641|  26.19   8.527  32.813  30.895 1479.8119 23:15:16.25M
2018-01-29T03:55:52.555Z|I-OCEAN7-304-0616641|  26.19   8.528  32.781  30.861 1479.7717 23:15:21.32M
2018-01-29T03:55:57.620Z|I-OCEAN7-304-0616641|  26.27   8.528  32.735  30.813 1479.7136 23:15:26.38M