2018-01-29T03:52:00.605Z|I-OCEAN7-304-0616641|  26.24   8.524  32.665  30.743 1479.6146 23:11:29.36M
2018-01-29T03:52:05.672Z|I-OCEAN7-304-0616641|  26.18   8.525  32.726  30.807 1479.6929 23:11:34.42M
2018-01-29T03:52:10.477Z|I-OCEAN7-304-0616641|  26.27   8.523  32.671  30.751 1479.6195 23:11:39.49M
2018-01-29T03:52:15.540Z|I-OCEAN7-304-0616641|  26.27   8.524  32.739  30.821 1479.7086 23:11:44.30M
2018-01-29T03:52:20.604Z|I-OCEAN7-304-0616641|  26.25   8.524  32.791  30.875 1479.7755 23:11:49.36M
2018-01-29T03:52:25.671Z|I-OCEAN7-304-0616641|  26.24   8.525  32.798  30.882 1479.7866 23:11:54.42M
2018-01-29T03:52:30.738Z|I-OCEAN7-304-0616641|  26.20   8.525  32.827  30.912 1479.8235 23:11:59.49M
2018-01-29T03:52:35.802Z|I-OCEAN7-304-0616641|  26.31   8.529  32.866  30.949 1479.8849 23:12:04.55M
2018-01-29T03:52:40.865Z|I-OCEAN7-304-0616641|  26.20   8.529  32.897  30.981 1479.9232 23:12:09.62M
2018-01-29T03:52:45.932Z|I-OCEAN7-304-0616641|  26.26   8.529  32.994  31.082 1480.0488 23:12:14.68M
2018-01-29T03:52:50.996Z|I-OCEAN7-304-0616641|  26.24   8.530  33.040  31.129 1480.1124 23:12:19.74M
2018-01-29T03:52:56.060Z|I-OCEAN7-304-0616641|  26.24   8.531  33.073  31.164 1480.1555 23:12:24.81M