2018-01-29T03:50:04.631Z|I-OCEAN7-304-0616641|  26.23   8.527  32.692  30.768 1479.6567 23:09:33.38M
2018-01-29T03:50:09.697Z|I-OCEAN7-304-0616641|  26.23   8.528  32.717  30.794 1479.6897 23:09:38.44M
2018-01-29T03:50:14.761Z|I-OCEAN7-304-0616641|  26.25   8.528  32.627  30.700 1479.5747 23:09:43.51M
2018-01-29T03:50:19.826Z|I-OCEAN7-304-0616641|  26.25   8.528  32.658  30.732 1479.6144 23:09:48.57M
2018-01-29T03:50:24.890Z|I-OCEAN7-304-0616641|  26.25   8.528  32.663  30.738 1479.6227 23:09:53.63M
2018-01-29T03:50:29.958Z|I-OCEAN7-304-0616641|  26.25   8.529  32.664  30.739 1479.6249 23:09:58.70M
2018-01-29T03:50:35.020Z|I-OCEAN7-304-0616641|  26.23   8.529  32.693  30.769 1479.6621 23:10:03.76M
2018-01-29T03:50:40.087Z|I-OCEAN7-304-0616641|  26.22   8.529  32.684  30.759 1479.6490 23:10:08.82M
2018-01-29T03:50:45.150Z|I-OCEAN7-304-0616641|  26.22   8.528  32.703  30.779 1479.6720 23:10:13.89M
2018-01-29T03:50:50.217Z|I-OCEAN7-304-0616641|  26.22   8.528  32.702  30.779 1479.6707 23:10:18.95M
2018-01-29T03:50:55.024Z|I-OCEAN7-304-0616641|  26.22   8.527  32.609  30.682 1479.5492 23:10:24.04M
2018-01-29T03:50:59.827Z|I-OCEAN7-304-0616641|  26.18   8.527  32.697  30.774 1479.6613 23:10:28.83M