2018-01-29T03:48:03.335Z|I-OCEAN7-304-0616641|  26.27   8.527  32.747  30.826 1479.7283 23:07:32.08M
2018-01-29T03:48:08.399Z|I-OCEAN7-304-0616641|  26.22   8.527  32.718  30.796 1479.6898 23:07:37.15M
2018-01-29T03:48:13.465Z|I-OCEAN7-304-0616641|  26.30   8.528  32.728  30.806 1479.7050 23:07:42.21M
2018-01-29T03:48:18.528Z|I-OCEAN7-304-0616641|  26.26   8.525  32.714  30.793 1479.6799 23:07:47.27M
2018-01-29T03:48:23.589Z|I-OCEAN7-304-0616641|  26.26   8.525  32.673  30.751 1479.6250 23:07:52.34M
2018-01-29T03:48:28.656Z|I-OCEAN7-304-0616641|  26.27   8.524  32.673  30.751 1479.6246 23:07:57.40M
2018-01-29T03:48:33.723Z|I-OCEAN7-304-0616641|  26.27   8.524  32.706  30.786 1479.6670 23:08:02.46M
2018-01-29T03:48:38.789Z|I-OCEAN7-304-0616641|  26.22   8.524  32.789  30.872 1479.7720 23:08:07.53M
2018-01-29T03:48:43.854Z|I-OCEAN7-304-0616641|  26.31   8.524  32.747  30.829 1479.7196 23:08:12.59M
2018-01-29T03:48:48.918Z|I-OCEAN7-304-0616641|  26.18   8.524  32.700  30.780 1479.6555 23:08:17.66M
2018-01-29T03:48:53.982Z|I-OCEAN7-304-0616641|  26.30   8.523  32.753  30.835 1479.7250 23:08:22.72M
2018-01-29T03:48:59.050Z|I-OCEAN7-304-0616641|  26.22   8.523  32.643  30.721 1479.5828 23:08:27.78M