2018-01-29T03:46:02.031Z|I-OCEAN7-304-0616641|  26.30   8.523  32.736  30.819 1479.7019 23:05:30.76M
2018-01-29T03:46:07.098Z|I-OCEAN7-304-0616641|  26.27   8.523  32.736  30.818 1479.7008 23:05:35.82M
2018-01-29T03:46:12.163Z|I-OCEAN7-304-0616641|  26.31   8.522  32.738  30.821 1479.7034 23:05:40.89M
2018-01-29T03:46:17.227Z|I-OCEAN7-304-0616641|  26.31   8.522  32.703  30.785 1479.6593 23:05:45.95M
2018-01-29T03:46:22.293Z|I-OCEAN7-304-0616641|  26.31   8.522  32.703  30.784 1479.6583 23:05:51.04M
2018-01-29T03:46:27.358Z|I-OCEAN7-304-0616641|  26.32   8.525  32.702  30.781 1479.6654 23:05:56.10M
2018-01-29T03:46:32.425Z|I-OCEAN7-304-0616641|  26.31   8.525  32.837  30.922 1479.8387 23:06:01.16M
2018-01-29T03:46:37.489Z|I-OCEAN7-304-0616641|  26.28   8.525  32.788  30.870 1479.7753 23:06:06.23M
2018-01-29T03:46:42.554Z|I-OCEAN7-304-0616641|  26.23   8.525  32.739  30.819 1479.7114 23:06:11.29M
2018-01-29T03:46:47.360Z|I-OCEAN7-304-0616641|  26.29   8.526  32.691  30.769 1479.6515 23:06:16.36M
2018-01-29T03:46:52.423Z|I-OCEAN7-304-0616641|  26.25   8.526  32.716  30.795 1479.6846 23:06:21.17M
2018-01-29T03:46:57.490Z|I-OCEAN7-304-0616641|  26.24   8.526  32.738  30.817 1479.7134 23:06:26.23M