2018-01-29T03:44:00.472Z|I-OCEAN7-304-0616641|  26.27   8.524  32.682  30.761 1479.6362 23:03:29.21M
2018-01-29T03:44:05.538Z|I-OCEAN7-304-0616641|  26.24   8.524  32.681  30.760 1479.6338 23:03:34.27M
2018-01-29T03:44:10.603Z|I-OCEAN7-304-0616641|  26.32   8.524  32.665  30.743 1479.6149 23:03:39.33M
2018-01-29T03:44:15.668Z|I-OCEAN7-304-0616641|  26.31   8.524  32.667  30.745 1479.6167 23:03:44.40M
2018-01-29T03:44:20.733Z|I-OCEAN7-304-0616641|  26.30   8.524  32.703  30.784 1479.6628 23:03:49.46M
2018-01-29T03:44:25.799Z|I-OCEAN7-304-0616641|  26.33   8.524  32.696  30.776 1479.6537 23:03:54.53M
2018-01-29T03:44:30.863Z|I-OCEAN7-304-0616641|  26.21   8.524  32.659  30.738 1479.6041 23:03:59.59M
2018-01-29T03:44:35.930Z|I-OCEAN7-304-0616641|  26.39   8.523  32.659  30.738 1479.6060 23:04:04.65M
2018-01-29T03:44:40.996Z|I-OCEAN7-304-0616641|  26.24   8.523  32.701  30.781 1479.6572 23:04:09.72M
2018-01-29T03:44:46.059Z|I-OCEAN7-304-0616641|  26.30   8.522  32.770  30.855 1479.7424 23:04:14.78M
2018-01-29T03:44:51.122Z|I-OCEAN7-304-0616641|  26.25   8.521  32.691  30.772 1479.6385 23:04:19.84M
2018-01-29T03:44:56.191Z|I-OCEAN7-304-0616641|  26.27   8.521  32.691  30.773 1479.6393 23:04:24.91M