2018-01-29T03:42:04.758Z|I-OCEAN7-304-0616641|  26.28   8.523  32.677  30.756 1479.6268 23:01:33.48M
2018-01-29T03:42:09.825Z|I-OCEAN7-304-0616641|  26.28   8.523  32.678  30.758 1479.6288 23:01:38.54M
2018-01-29T03:42:14.890Z|I-OCEAN7-304-0616641|  26.27   8.526  32.696  30.774 1479.6573 23:01:43.61M
2018-01-29T03:42:19.956Z|I-OCEAN7-304-0616641|  26.28   8.526  32.677  30.755 1479.6343 23:01:48.67M
2018-01-29T03:42:25.017Z|I-OCEAN7-304-0616641|  26.35   8.526  32.704  30.783 1479.6714 23:01:53.74M
2018-01-29T03:42:29.822Z|I-OCEAN7-304-0616641|  26.30   8.526  32.705  30.783 1479.6719 23:01:58.80M
2018-01-29T03:42:34.889Z|I-OCEAN7-304-0616641|  26.29   8.527  32.705  30.783 1479.6725 23:02:03.61M
2018-01-29T03:42:39.692Z|I-OCEAN7-304-0616641|  26.29   8.527  32.686  30.763 1479.6482 23:02:08.67M
2018-01-29T03:42:44.756Z|I-OCEAN7-304-0616641|  26.34   8.527  32.661  30.736 1479.6179 23:02:13.48M
2018-01-29T03:42:49.823Z|I-OCEAN7-304-0616641|  26.34   8.527  32.695  30.771 1479.6621 23:02:18.54M
2018-01-29T03:42:54.627Z|I-OCEAN7-304-0616641|  26.34   8.527  32.684  30.760 1479.6475 23:02:23.61M
2018-01-29T03:42:59.695Z|I-OCEAN7-304-0616641|  26.34   8.527  32.682  30.759 1479.6440 23:02:28.42M