2018-01-29T03:39:02.679Z|I-OCEAN7-304-0616641|  26.40   8.523  32.694  30.774 1479.6505 22:58:31.65M
2018-01-29T03:39:07.746Z|I-OCEAN7-304-0616641|  26.28   8.523  32.693  30.774 1479.6472 22:58:36.46M
2018-01-29T03:39:12.812Z|I-OCEAN7-304-0616641|  26.42   8.523  32.696  30.777 1479.6520 22:58:41.52M
2018-01-29T03:39:17.874Z|I-OCEAN7-304-0616641|  26.36   8.523  32.795  30.881 1479.7788 22:58:46.59M
2018-01-29T03:39:22.942Z|I-OCEAN7-304-0616641|  26.36   8.523  32.785  30.869 1479.7651 22:58:51.65M
2018-01-29T03:39:28.007Z|I-OCEAN7-304-0616641|  26.29   8.523  32.765  30.849 1479.7384 22:58:56.72M
2018-01-29T03:39:33.073Z|I-OCEAN7-304-0616641|  26.30   8.522  32.660  30.739 1479.6033 22:59:01.78M
2018-01-29T03:39:37.876Z|I-OCEAN7-304-0616641|  26.36   8.522  32.703  30.784 1479.6593 22:59:06.84M
2018-01-29T03:39:42.941Z|I-OCEAN7-304-0616641|  26.28   8.523  32.697  30.778 1479.6509 22:59:11.65M
2018-01-29T03:39:48.005Z|I-OCEAN7-304-0616641|  26.34   8.523  32.660  30.740 1479.6046 22:59:16.71M
2018-01-29T03:39:53.072Z|I-OCEAN7-304-0616641|  26.35   8.522  32.697  30.778 1479.6514 22:59:21.78M
2018-01-29T03:39:58.136Z|I-OCEAN7-304-0616641|  26.24   8.522  32.697  30.778 1479.6484 22:59:26.84M