2018-01-29T03:37:01.642Z|I-OCEAN7-304-0616641|  26.31   8.522  32.759  30.844 1479.7303 22:56:30.35M
2018-01-29T03:37:06.706Z|I-OCEAN7-304-0616641|  26.31   8.522  32.751  30.835 1479.7196 22:56:35.41M
2018-01-29T03:37:11.772Z|I-OCEAN7-304-0616641|  26.29   8.522  32.753  30.837 1479.7205 22:56:40.48M
2018-01-29T03:37:16.836Z|I-OCEAN7-304-0616641|  26.29   8.521  32.671  30.752 1479.6139 22:56:45.54M
2018-01-29T03:37:21.903Z|I-OCEAN7-304-0616641|  26.29   8.521  32.770  30.856 1479.7406 22:56:50.61M
2018-01-29T03:37:26.964Z|I-OCEAN7-304-0616641|  26.35   8.521  32.707  30.790 1479.6602 22:56:55.67M
2018-01-29T03:37:32.034Z|I-OCEAN7-304-0616641|  26.33   8.520  32.708  30.791 1479.6595 22:57:00.73M
2018-01-29T03:37:37.097Z|I-OCEAN7-304-0616641|  26.23   8.520  32.649  30.730 1479.5820 22:57:05.80M
2018-01-29T03:37:42.161Z|I-OCEAN7-304-0616641|  26.35   8.520  32.649  30.730 1479.5840 22:57:10.86M
2018-01-29T03:37:47.228Z|I-OCEAN7-304-0616641|  26.26   8.520  32.649  30.730 1479.5836 22:57:15.92M
2018-01-29T03:37:52.290Z|I-OCEAN7-304-0616641|  26.35   8.521  32.660  30.741 1479.5995 22:57:21.01M
2018-01-29T03:37:57.358Z|I-OCEAN7-304-0616641|  26.34   8.521  32.710  30.793 1479.6635 22:57:26.07M