2018-01-29T03:35:00.343Z|I-OCEAN7-304-0616641|  26.31   8.520  32.749  30.835 1479.7122 22:54:29.05M
2018-01-29T03:35:05.407Z|I-OCEAN7-304-0616641|  26.39   8.519  32.749  30.835 1479.7108 22:54:34.12M
2018-01-29T03:35:10.475Z|I-OCEAN7-304-0616641|  26.37   8.519  32.715  30.800 1479.6674 22:54:39.18M
2018-01-29T03:35:15.537Z|I-OCEAN7-304-0616641|  26.42   8.520  32.754  30.840 1479.7189 22:54:44.25M
2018-01-29T03:35:20.602Z|I-OCEAN7-304-0616641|  26.40   8.520  32.666  30.748 1479.6068 22:54:49.31M
2018-01-29T03:35:25.667Z|I-OCEAN7-304-0616641|  26.34   8.520  32.658  30.739 1479.5964 22:54:54.37M
2018-01-29T03:35:30.732Z|I-OCEAN7-304-0616641|  26.34   8.521  32.676  30.758 1479.6206 22:54:59.43M
2018-01-29T03:35:35.797Z|I-OCEAN7-304-0616641|  26.34   8.521  32.646  30.726 1479.5817 22:55:04.50M
2018-01-29T03:35:40.863Z|I-OCEAN7-304-0616641|  26.32   8.521  32.592  30.670 1479.5111 22:55:09.56M
2018-01-29T03:35:45.929Z|I-OCEAN7-304-0616641|  26.36   8.521  32.592  30.670 1479.5125 22:55:14.63M
2018-01-29T03:35:50.992Z|I-OCEAN7-304-0616641|  26.26   8.521  32.631  30.710 1479.5604 22:55:19.69M
2018-01-29T03:35:56.058Z|I-OCEAN7-304-0616641|  26.26   8.521  32.685  30.767 1479.6304 22:55:24.75M