2018-01-29T03:33:03.848Z|I-OCEAN7-304-0616641|  26.34   8.522  32.660  30.740 1479.6034 22:52:32.84M
2018-01-29T03:33:08.913Z|I-OCEAN7-304-0616641|  26.38   8.522  32.691  30.772 1479.6443 22:52:37.60M
2018-01-29T03:33:13.978Z|I-OCEAN7-304-0616641|  26.30   8.522  32.700  30.781 1479.6537 22:52:42.67M
2018-01-29T03:33:19.039Z|I-OCEAN7-304-0616641|  26.34   8.522  32.739  30.823 1479.7053 22:52:47.73M
2018-01-29T03:33:24.106Z|I-OCEAN7-304-0616641|  26.34   8.522  32.740  30.823 1479.7043 22:52:52.79M
2018-01-29T03:33:29.174Z|I-OCEAN7-304-0616641|  26.33   8.521  32.740  30.824 1479.7046 22:52:57.86M
2018-01-29T03:33:34.239Z|I-OCEAN7-304-0616641|  26.33   8.521  32.716  30.799 1479.6732 22:53:02.93M
2018-01-29T03:33:39.302Z|I-OCEAN7-304-0616641|  26.39   8.521  32.687  30.769 1479.6349 22:53:08.01M
2018-01-29T03:33:44.366Z|I-OCEAN7-304-0616641|  26.32   8.521  32.745  30.830 1479.7083 22:53:13.07M
2018-01-29T03:33:49.436Z|I-OCEAN7-304-0616641|  26.41   8.520  32.725  30.809 1479.6821 22:53:18.14M
2018-01-29T03:33:54.496Z|I-OCEAN7-304-0616641|  26.36   8.520  32.698  30.781 1479.6465 22:53:23.20M
2018-01-29T03:33:59.561Z|I-OCEAN7-304-0616641|  26.38   8.520  32.698  30.781 1479.6460 22:53:28.26M