2018-01-29T03:31:02.546Z|I-OCEAN7-304-0616641|  26.36   8.523  32.860  30.947 1479.8613 22:50:31.24M
2018-01-29T03:31:07.614Z|I-OCEAN7-304-0616641|  26.36   8.522  32.860  30.948 1479.8608 22:50:36.30M
2018-01-29T03:31:12.679Z|I-OCEAN7-304-0616641|  26.36   8.522  32.820  30.907 1479.8101 22:50:41.37M
2018-01-29T03:31:17.744Z|I-OCEAN7-304-0616641|  26.33   8.522  32.776  30.861 1479.7529 22:50:46.43M
2018-01-29T03:31:22.808Z|I-OCEAN7-304-0616641|  26.39   8.522  32.726  30.809 1479.6895 22:50:51.50M
2018-01-29T03:31:27.873Z|I-OCEAN7-304-0616641|  26.34   8.522  32.737  30.820 1479.7012 22:50:56.56M
2018-01-29T03:31:32.936Z|I-OCEAN7-304-0616641|  26.33   8.522  32.719  30.802 1479.6774 22:51:01.63M
2018-01-29T03:31:38.003Z|I-OCEAN7-304-0616641|  26.33   8.522  32.719  30.802 1479.6776 22:51:06.69M
2018-01-29T03:31:43.069Z|I-OCEAN7-304-0616641|  26.37   8.521  32.720  30.803 1479.6787 22:51:11.75M
2018-01-29T03:31:48.133Z|I-OCEAN7-304-0616641|  26.42   8.521  32.718  30.801 1479.6774 22:51:16.82M
2018-01-29T03:31:53.195Z|I-OCEAN7-304-0616641|  26.29   8.521  32.738  30.822 1479.6995 22:51:21.88M
2018-01-29T03:31:58.262Z|I-OCEAN7-304-0616641|  26.39   8.521  32.738  30.822 1479.7008 22:51:26.94M