2018-01-29T03:26:03.973Z|I-OCEAN7-304-0616641|  26.38   8.519  32.736  30.822 1479.6926 22:45:32.64M
2018-01-29T03:26:09.039Z|I-OCEAN7-304-0616641|  26.38   8.520  32.734  30.819 1479.6923 22:45:37.71M
2018-01-29T03:26:14.104Z|I-OCEAN7-304-0616641|  26.46   8.520  32.733  30.818 1479.6927 22:45:42.77M
2018-01-29T03:26:19.170Z|I-OCEAN7-304-0616641|  26.36   8.520  32.651  30.733 1479.5861 22:45:47.84M
2018-01-29T03:26:24.234Z|I-OCEAN7-304-0616641|  26.47   8.520  32.757  30.842 1479.7238 22:45:52.90M
2018-01-29T03:26:29.299Z|I-OCEAN7-304-0616641|  26.36   8.520  32.756  30.842 1479.7223 22:45:57.96M
2018-01-29T03:26:34.364Z|I-OCEAN7-304-0616641|  26.36   8.520  32.756  30.842 1479.7230 22:46:03.05M
2018-01-29T03:26:39.426Z|I-OCEAN7-304-0616641|  26.43   8.520  32.736  30.820 1479.6975 22:46:08.11M
2018-01-29T03:26:44.497Z|I-OCEAN7-304-0616641|  26.41   8.521  32.745  30.830 1479.7090 22:46:13.17M
2018-01-29T03:26:49.561Z|I-OCEAN7-304-0616641|  26.45   8.520  32.689  30.771 1479.6371 22:46:18.24M
2018-01-29T03:26:54.624Z|I-OCEAN7-304-0616641|  26.37   8.520  32.739  30.824 1479.6998 22:46:23.31M
2018-01-29T03:26:59.690Z|I-OCEAN7-304-0616641|  26.32   8.520  32.774  30.860 1479.7426 22:46:28.37M