2018-01-29T03:24:02.414Z|I-OCEAN7-304-0616641|  26.41   8.517  32.693  30.778 1479.6335 22:43:31.09M
2018-01-29T03:24:07.480Z|I-OCEAN7-304-0616641|  26.41   8.517  32.778  30.868 1479.7428 22:43:36.16M
2018-01-29T03:24:12.545Z|I-OCEAN7-304-0616641|  26.34   8.517  32.724  30.811 1479.6718 22:43:41.22M
2018-01-29T03:24:17.610Z|I-OCEAN7-304-0616641|  26.42   8.517  32.832  30.924 1479.8101 22:43:46.28M
2018-01-29T03:24:22.673Z|I-OCEAN7-304-0616641|  26.38   8.516  32.853  30.946 1479.8367 22:43:51.35M
2018-01-29T03:24:27.742Z|I-OCEAN7-304-0616641|  26.38   8.516  32.786  30.876 1479.7499 22:43:56.41M
2018-01-29T03:24:32.805Z|I-OCEAN7-304-0616641|  26.46   8.516  32.752  30.841 1479.7069 22:44:01.48M
2018-01-29T03:24:37.869Z|I-OCEAN7-304-0616641|  26.34   8.516  32.759  30.849 1479.7131 22:44:06.54M
2018-01-29T03:24:42.934Z|I-OCEAN7-304-0616641|  26.50   8.515  32.758  30.848 1479.7141 22:44:11.60M
2018-01-29T03:24:47.999Z|I-OCEAN7-304-0616641|  26.32   8.515  32.758  30.848 1479.7102 22:44:16.67M
2018-01-29T03:24:53.063Z|I-OCEAN7-304-0616641|  26.42   8.515  32.757  30.847 1479.7119 22:44:21.73M
2018-01-29T03:24:58.127Z|I-OCEAN7-304-0616641|  26.41   8.516  32.752  30.842 1479.7054 22:44:26.79M