2018-01-29T03:22:00.850Z|I-OCEAN7-304-0616641|  26.36   8.519  32.767  30.855 1479.7324 22:41:29.52M
2018-01-29T03:22:05.921Z|I-OCEAN7-304-0616641|  26.36   8.518  32.804  30.893 1479.7789 22:41:34.58M
2018-01-29T03:22:10.983Z|I-OCEAN7-304-0616641|  26.41   8.518  32.770  30.858 1479.7358 22:41:39.65M
2018-01-29T03:22:16.049Z|I-OCEAN7-304-0616641|  26.41   8.518  32.695  30.780 1479.6371 22:41:44.71M
2018-01-29T03:22:21.114Z|I-OCEAN7-304-0616641|  26.41   8.517  32.775  30.864 1479.7389 22:41:49.77M
2018-01-29T03:22:26.179Z|I-OCEAN7-304-0616641|  26.39   8.517  32.754  30.842 1479.7111 22:41:54.84M
2018-01-29T03:22:31.244Z|I-OCEAN7-304-0616641|  26.43   8.517  32.717  30.804 1479.6646 22:41:59.90M
2018-01-29T03:22:36.310Z|I-OCEAN7-304-0616641|  26.41   8.517  32.727  30.814 1479.6759 22:42:04.96M
2018-01-29T03:22:41.375Z|I-OCEAN7-304-0616641|  26.41   8.517  32.674  30.760 1479.6079 22:42:10.05M
2018-01-29T03:22:46.440Z|I-OCEAN7-304-0616641|  26.34   8.516  32.684  30.769 1479.6183 22:42:15.11M
2018-01-29T03:22:51.506Z|I-OCEAN7-304-0616641|  26.46   8.516  32.717  30.804 1479.6630 22:42:20.18M
2018-01-29T03:22:56.569Z|I-OCEAN7-304-0616641|  26.39   8.517  32.781  30.871 1479.7446 22:42:25.24M