2018-01-29T03:20:04.617Z|I-OCEAN7-304-0616641|  26.44   8.513  32.666  30.754 1479.5879 22:39:33.28M
2018-01-29T03:20:09.682Z|I-OCEAN7-304-0616641|  26.43   8.513  32.665  30.753 1479.5869 22:39:38.34M
2018-01-29T03:20:14.749Z|I-OCEAN7-304-0616641|  26.43   8.514  32.664  30.751 1479.5867 22:39:43.41M
2018-01-29T03:20:19.817Z|I-OCEAN7-304-0616641|  26.36   8.514  32.665  30.752 1479.5892 22:39:48.47M
2018-01-29T03:20:24.881Z|I-OCEAN7-304-0616641|  26.41   8.515  32.632  30.717 1479.5494 22:39:53.54M
2018-01-29T03:20:29.945Z|I-OCEAN7-304-0616641|  26.35   8.514  32.668  30.755 1479.5931 22:39:58.60M
2018-01-29T03:20:35.009Z|I-OCEAN7-304-0616641|  26.37   8.514  32.700  30.788 1479.6340 22:40:03.67M
2018-01-29T03:20:40.076Z|I-OCEAN7-304-0616641|  26.45   8.514  32.693  30.781 1479.6251 22:40:08.73M
2018-01-29T03:20:45.141Z|I-OCEAN7-304-0616641|  26.39   8.514  32.721  30.810 1479.6605 22:40:13.79M
2018-01-29T03:20:50.202Z|I-OCEAN7-304-0616641|  26.45   8.514  32.685  30.773 1479.6152 22:40:18.86M
2018-01-29T03:20:55.269Z|I-OCEAN7-304-0616641|  26.45   8.514  32.725  30.814 1479.6663 22:40:23.92M