2018-01-29T03:18:03.318Z|I-OCEAN7-304-0616641|  26.41   8.514  32.685  30.773 1479.6149 22:37:31.96M
2018-01-29T03:18:08.386Z|I-OCEAN7-304-0616641|  26.41   8.514  32.685  30.773 1479.6157 22:37:37.05M
2018-01-29T03:18:13.450Z|I-OCEAN7-304-0616641|  26.36   8.515  32.740  30.830 1479.6860 22:37:42.11M
2018-01-29T03:18:18.512Z|I-OCEAN7-304-0616641|  26.41   8.515  32.698  30.786 1479.6337 22:37:47.17M
2018-01-29T03:18:23.578Z|I-OCEAN7-304-0616641|  26.41   8.515  32.697  30.785 1479.6327 22:37:52.23M
2018-01-29T03:18:28.644Z|I-OCEAN7-304-0616641|  26.42   8.515  32.701  30.789 1479.6368 22:37:57.30M
2018-01-29T03:18:33.705Z|I-OCEAN7-304-0616641|  26.42   8.518  32.581  30.661 1479.4930 22:38:02.37M
2018-01-29T03:18:38.775Z|I-OCEAN7-304-0616641|  26.42   8.518  32.581  30.661 1479.4937 22:38:07.42M
2018-01-29T03:18:43.578Z|I-OCEAN7-304-0616641|  26.35   8.518  32.644  30.727 1479.5729 22:38:12.49M
2018-01-29T03:18:48.644Z|I-OCEAN7-304-0616641|  26.55   8.518  32.652  30.735 1479.5865 22:38:17.30M
2018-01-29T03:18:53.708Z|I-OCEAN7-304-0616641|  26.44   8.518  32.638  30.720 1479.5659 22:38:22.37M
2018-01-29T03:18:58.772Z|I-OCEAN7-304-0616641|  26.44   8.518  32.674  30.759 1479.6119 22:38:27.43M