2018-01-29T03:13:04.483Z|I-OCEAN7-304-0616641|  26.44   8.512  32.734  30.826 1479.6729 22:32:33.13M
2018-01-29T03:13:09.548Z|I-OCEAN7-304-0616641|  26.44   8.511  32.662  30.751 1479.5782 22:32:38.19M
2018-01-29T03:13:14.616Z|I-OCEAN7-304-0616641|  26.41   8.511  32.662  30.751 1479.5779 22:32:43.26M
2018-01-29T03:13:19.679Z|I-OCEAN7-304-0616641|  26.36   8.511  32.722  30.814 1479.6534 22:32:48.32M
2018-01-29T03:13:24.744Z|I-OCEAN7-304-0616641|  26.41   8.511  32.699  30.790 1479.6252 22:32:53.39M
2018-01-29T03:13:29.809Z|I-OCEAN7-304-0616641|  26.46   8.511  32.699  30.790 1479.6268 22:32:58.45M
2018-01-29T03:13:34.873Z|I-OCEAN7-304-0616641|  26.39   8.511  32.733  30.825 1479.6686 22:33:03.51M
2018-01-29T03:13:39.940Z|I-OCEAN7-304-0616641|  26.39   8.511  32.690  30.780 1479.6129 22:33:08.58M
2018-01-29T03:13:45.005Z|I-OCEAN7-304-0616641|  26.46   8.511  32.738  30.831 1479.6759 22:33:13.64M
2018-01-29T03:13:50.067Z|I-OCEAN7-304-0616641|  26.47   8.511  32.712  30.803 1479.6422 22:33:18.71M
2018-01-29T03:13:55.133Z|I-OCEAN7-304-0616641|  26.47   8.511  32.712  30.804 1479.6425 22:33:23.77M