2018-01-29T03:11:02.923Z|I-OCEAN7-304-0616641|  26.46   8.510  32.729  30.822 1479.6604 22:30:31.56M
2018-01-29T03:11:07.987Z|I-OCEAN7-304-0616641|  26.46   8.510  32.677  30.768 1479.5942 22:30:36.62M
2018-01-29T03:11:13.055Z|I-OCEAN7-304-0616641|  26.46   8.515  32.676  30.763 1479.6061 22:30:41.68M
2018-01-29T03:11:18.119Z|I-OCEAN7-304-0616641|  26.50   8.515  32.691  30.778 1479.6263 22:30:46.75M
2018-01-29T03:11:23.182Z|I-OCEAN7-304-0616641|  26.45   8.516  32.749  30.838 1479.7019 22:30:51.81M
2018-01-29T03:11:28.247Z|I-OCEAN7-304-0616641|  26.45   8.516  32.712  30.800 1479.6567 22:30:56.87M
2018-01-29T03:11:33.315Z|I-OCEAN7-304-0616641|  26.46   8.514  32.680  30.767 1479.6100 22:31:01.94M
2018-01-29T03:11:38.380Z|I-OCEAN7-304-0616641|  26.49   8.514  32.647  30.733 1479.5671 22:31:07.02M
2018-01-29T03:11:43.444Z|I-OCEAN7-304-0616641|  26.34   8.514  32.744  30.835 1479.6886 22:31:12.09M
2018-01-29T03:11:48.510Z|I-OCEAN7-304-0616641|  26.46   8.513  32.744  30.835 1479.6897 22:31:17.15M
2018-01-29T03:11:53.572Z|I-OCEAN7-304-0616641|  26.51   8.513  32.754  30.846 1479.7031 22:31:22.22M
2018-01-29T03:11:58.640Z|I-OCEAN7-304-0616641|  26.41   8.513  32.756  30.848 1479.7021 22:31:27.28M