2018-01-29T03:09:01.362Z|I-OCEAN7-304-0616641|  26.46   8.509  32.737  30.832 1479.6685 22:28:30.00M
2018-01-29T03:09:06.430Z|I-OCEAN7-304-0616641|  26.40   8.509  32.737  30.831 1479.6672 22:28:35.06M
2018-01-29T03:09:11.493Z|I-OCEAN7-304-0616641|  26.47   8.509  32.706  30.799 1479.6281 22:28:40.13M
2018-01-29T03:09:16.558Z|I-OCEAN7-304-0616641|  26.47   8.509  32.696  30.789 1479.6166 22:28:45.19M
2018-01-29T03:09:21.625Z|I-OCEAN7-304-0616641|  26.47   8.509  32.745  30.840 1479.6791 22:28:50.26M
2018-01-29T03:09:26.688Z|I-OCEAN7-304-0616641|  26.42   8.509  32.716  30.809 1479.6409 22:28:55.32M
2018-01-29T03:09:31.751Z|I-OCEAN7-304-0616641|  26.43   8.509  32.774  30.870 1479.7158 22:29:00.38M
2018-01-29T03:09:36.818Z|I-OCEAN7-304-0616641|  26.43   8.509  32.773  30.869 1479.7151 22:29:05.45M
2018-01-29T03:09:41.883Z|I-OCEAN7-304-0616641|  26.43   8.509  32.735  30.829 1479.6650 22:29:10.51M
2018-01-29T03:09:46.949Z|I-OCEAN7-304-0616641|  26.38   8.509  32.724  30.818 1479.6506 22:29:15.58M
2018-01-29T03:09:52.012Z|I-OCEAN7-304-0616641|  26.46   8.509  32.722  30.816 1479.6500 22:29:20.64M
2018-01-29T03:09:57.078Z|I-OCEAN7-304-0616641|  26.44   8.509  32.720  30.814 1479.6478 22:29:25.70M