2018-01-29T03:07:04.868Z|I-OCEAN7-304-0616641|  26.49   8.507  32.710  30.805 1479.6285 22:26:33.49M
2018-01-29T03:07:09.932Z|I-OCEAN7-304-0616641|  26.48   8.507  32.711  30.806 1479.6309 22:26:38.55M
2018-01-29T03:07:14.998Z|I-OCEAN7-304-0616641|  26.53   8.508  32.712  30.807 1479.6344 22:26:43.62M
2018-01-29T03:07:20.063Z|I-OCEAN7-304-0616641|  26.38   8.508  32.711  30.805 1479.6306 22:26:48.68M
2018-01-29T03:07:25.128Z|I-OCEAN7-304-0616641|  26.45   8.508  32.708  30.802 1479.6277 22:26:53.75M
2018-01-29T03:07:30.193Z|I-OCEAN7-304-0616641|  26.47   8.508  32.661  30.754 1479.5688 22:26:58.81M
2018-01-29T03:07:35.258Z|I-OCEAN7-304-0616641|  26.48   8.508  32.624  30.715 1479.5219 22:27:03.87M
2018-01-29T03:07:40.326Z|I-OCEAN7-304-0616641|  26.48   8.508  32.556  30.643 1479.4341 22:27:08.94M
2018-01-29T03:07:45.388Z|I-OCEAN7-304-0616641|  26.52   8.508  32.631  30.722 1479.5314 22:27:14.02M
2018-01-29T03:07:50.453Z|I-OCEAN7-304-0616641|  26.50   8.508  32.665  30.757 1479.5729 22:27:19.09M
2018-01-29T03:07:55.519Z|I-OCEAN7-304-0616641|  26.44   8.508  32.665  30.757 1479.5723 22:27:24.15M