2018-01-29T03:05:03.308Z|I-OCEAN7-304-0616641|  26.51   8.506  32.729  30.825 1479.6511 22:24:31.91M
2018-01-29T03:05:08.373Z|I-OCEAN7-304-0616641|  26.50   8.506  32.661  30.755 1479.5643 22:24:37.00M
2018-01-29T03:05:13.436Z|I-OCEAN7-304-0616641|  26.50   8.506  32.690  30.784 1479.6017 22:24:42.06M
2018-01-29T03:05:18.502Z|I-OCEAN7-304-0616641|  26.50   8.506  32.662  30.756 1479.5663 22:24:47.13M
2018-01-29T03:05:23.568Z|I-OCEAN7-304-0616641|  26.49   8.506  32.654  30.748 1479.5560 22:24:52.19M
2018-01-29T03:05:28.630Z|I-OCEAN7-304-0616641|  26.57   8.507  32.625  30.717 1479.5204 22:24:57.26M
2018-01-29T03:05:33.697Z|I-OCEAN7-304-0616641|  26.49   8.507  32.626  30.717 1479.5201 22:25:02.32M
2018-01-29T03:05:38.763Z|I-OCEAN7-304-0616641|  26.47   8.505  32.641  30.735 1479.5337 22:25:07.38M
2018-01-29T03:05:43.827Z|I-OCEAN7-304-0616641|  26.47   8.505  32.648  30.742 1479.5427 22:25:12.45M
2018-01-29T03:05:48.894Z|I-OCEAN7-304-0616641|  26.39   8.504  32.617  30.710 1479.5002 22:25:17.51M
2018-01-29T03:05:53.957Z|I-OCEAN7-304-0616641|  26.41   8.505  32.654  30.749 1479.5510 22:25:22.58M
2018-01-29T03:05:59.023Z|I-OCEAN7-304-0616641|  26.41   8.505  32.719  30.816 1479.6348 22:25:27.64M