2018-01-29T03:00:04.737Z|I-OCEAN7-304-0616641|  26.48   8.509  32.655  30.745 1479.5636 22:19:33.34M
2018-01-29T03:00:09.804Z|I-OCEAN7-304-0616641|  26.48   8.509  32.639  30.729 1479.5438 22:19:38.40M
2018-01-29T03:00:14.866Z|I-OCEAN7-304-0616641|  26.53   8.509  32.662  30.753 1479.5729 22:19:43.47M
2018-01-29T03:00:19.932Z|I-OCEAN7-304-0616641|  26.52   8.509  32.661  30.752 1479.5725 22:19:48.53M
2018-01-29T03:00:24.998Z|I-OCEAN7-304-0616641|  26.52   8.509  32.689  30.781 1479.6077 22:19:53.60M
2018-01-29T03:00:30.060Z|I-OCEAN7-304-0616641|  26.46   8.509  32.695  30.788 1479.6135 22:19:58.66M
2018-01-29T03:00:35.127Z|I-OCEAN7-304-0616641|  26.46   8.509  32.690  30.783 1479.6075 22:20:03.72M
2018-01-29T03:00:40.191Z|I-OCEAN7-304-0616641|  26.46   8.508  32.750  30.845 1479.6827 22:20:08.79M
2018-01-29T03:00:45.255Z|I-OCEAN7-304-0616641|  26.42   8.508  32.743  30.839 1479.6747 22:20:13.85M
2018-01-29T03:00:50.320Z|I-OCEAN7-304-0616641|  26.42   8.509  32.708  30.802 1479.6305 22:20:18.91M
2018-01-29T03:00:55.388Z|I-OCEAN7-304-0616641|  26.43   8.509  32.708  30.802 1479.6311 22:20:24.00M