2018-01-29T02:58:03.178Z|I-OCEAN7-304-0616641|  26.50   8.502  32.721  30.821 1479.6290 22:17:31.77M
2018-01-29T02:58:08.244Z|I-OCEAN7-304-0616641|  26.54   8.502  32.698  30.797 1479.6012 22:17:36.83M
2018-01-29T02:58:13.308Z|I-OCEAN7-304-0616641|  26.40   8.502  32.737  30.837 1479.6488 22:17:41.89M
2018-01-29T02:58:18.374Z|I-OCEAN7-304-0616641|  26.57   8.502  32.729  30.829 1479.6412 22:17:46.96M
2018-01-29T02:58:23.440Z|I-OCEAN7-304-0616641|  26.49   8.503  32.662  30.759 1479.5557 22:17:52.04M
2018-01-29T02:58:28.502Z|I-OCEAN7-304-0616641|  26.51   8.503  32.691  30.789 1479.5945 22:17:57.11M
2018-01-29T02:58:33.568Z|I-OCEAN7-304-0616641|  26.51   8.503  32.684  30.781 1479.5861 22:18:02.17M
2018-01-29T02:58:38.633Z|I-OCEAN7-304-0616641|  26.50   8.503  32.688  30.785 1479.5914 22:18:07.23M
2018-01-29T02:58:43.698Z|I-OCEAN7-304-0616641|  26.50   8.504  32.689  30.786 1479.5934 22:18:12.30M
2018-01-29T02:58:48.762Z|I-OCEAN7-304-0616641|  26.50   8.504  32.689  30.786 1479.5934 22:18:17.36M
2018-01-29T02:58:53.827Z|I-OCEAN7-304-0616641|  26.53   8.504  32.687  30.784 1479.5920 22:18:22.42M
2018-01-29T02:58:58.893Z|I-OCEAN7-304-0616641|  26.50   8.504  32.721  30.819 1479.6338 22:18:27.49M