2018-01-29T02:56:01.880Z|I-OCEAN7-304-0616641|  26.47   8.502  32.919  31.027 1479.8821 22:15:30.47M
2018-01-29T02:56:06.685Z|I-OCEAN7-304-0616641|  26.40   8.502  32.858  30.964 1479.8049 22:15:35.53M
2018-01-29T02:56:11.750Z|I-OCEAN7-304-0616641|  26.47   8.502  32.859  30.964 1479.8073 22:15:40.34M
2018-01-29T02:56:16.812Z|I-OCEAN7-304-0616641|  26.45   8.503  32.793  30.896 1479.7241 22:15:45.40M
2018-01-29T02:56:21.882Z|I-OCEAN7-304-0616641|  26.53   8.503  32.793  30.895 1479.7258 22:15:50.46M
2018-01-29T02:56:26.945Z|I-OCEAN7-304-0616641|  26.43   8.503  32.637  30.732 1479.5248 22:15:55.53M
2018-01-29T02:56:32.008Z|I-OCEAN7-304-0616641|  26.51   8.504  32.669  30.766 1479.5681 22:16:00.59M
2018-01-29T02:56:37.076Z|I-OCEAN7-304-0616641|  26.51   8.504  32.745  30.844 1479.6646 22:16:05.66M
2018-01-29T02:56:42.139Z|I-OCEAN7-304-0616641|  26.51   8.504  32.707  30.804 1479.6169 22:16:10.72M
2018-01-29T02:56:47.205Z|I-OCEAN7-304-0616641|  26.49   8.504  32.782  30.883 1479.7131 22:16:15.79M
2018-01-29T02:56:52.270Z|I-OCEAN7-304-0616641|  26.58   8.504  32.729  30.827 1479.6450 22:16:20.85M
2018-01-29T02:56:57.336Z|I-OCEAN7-304-0616641|  26.60   8.503  32.806  30.909 1479.7445 22:16:25.91M