2018-01-29T02:54:00.583Z|I-OCEAN7-304-0616641|  26.48   8.503  32.683  30.781 1479.5835 22:13:29.17M
2018-01-29T02:54:05.646Z|I-OCEAN7-304-0616641|  26.55   8.503  32.648  30.744 1479.5386 22:13:34.23M
2018-01-29T02:54:10.711Z|I-OCEAN7-304-0616641|  26.56   8.502  32.659  30.756 1479.5518 22:13:39.29M
2018-01-29T02:54:15.515Z|I-OCEAN7-304-0616641|  26.52   8.502  32.679  30.777 1479.5762 22:13:44.36M
2018-01-29T02:54:20.583Z|I-OCEAN7-304-0616641|  26.52   8.502  32.612  30.707 1479.4908 22:13:49.17M
2018-01-29T02:54:25.646Z|I-OCEAN7-304-0616641|  26.51   8.502  32.567  30.660 1479.4331 22:13:54.23M
2018-01-29T02:54:30.712Z|I-OCEAN7-304-0616641|  26.52   8.502  32.525  30.617 1479.3793 22:13:59.29M
2018-01-29T02:54:35.777Z|I-OCEAN7-304-0616641|  26.43   8.502  32.525  30.617 1479.3762 22:14:04.36M
2018-01-29T02:54:40.841Z|I-OCEAN7-304-0616641|  26.49   8.501  32.543  30.635 1479.3992 22:14:09.42M
2018-01-29T02:54:45.905Z|I-OCEAN7-304-0616641|  26.56   8.501  32.543  30.636 1479.4008 22:14:14.49M
2018-01-29T02:54:50.970Z|I-OCEAN7-304-0616641|  26.51   8.501  32.637  30.734 1479.5208 22:14:19.55M
2018-01-29T02:54:56.036Z|I-OCEAN7-304-0616641|  26.52   8.501  32.743  30.844 1479.6566 22:14:24.61M