2018-01-29T02:52:04.868Z|I-OCEAN7-304-0616641|  26.50   8.501  32.619  30.716 1479.4960 22:11:33.44M
2018-01-29T02:52:09.936Z|I-OCEAN7-304-0616641|  26.50   8.501  32.619  30.715 1479.4978 22:11:38.50M
2018-01-29T02:52:15.000Z|I-OCEAN7-304-0616641|  26.62   8.502  32.646  30.742 1479.5352 22:11:43.57M
2018-01-29T02:52:19.807Z|I-OCEAN7-304-0616641|  26.47   8.502  32.675  30.773 1479.5718 22:11:48.63M
2018-01-29T02:52:24.871Z|I-OCEAN7-304-0616641|  26.59   8.503  32.699  30.798 1479.6047 22:11:53.44M
2018-01-29T02:52:29.935Z|I-OCEAN7-304-0616641|  26.48   8.503  32.674  30.771 1479.5718 22:11:58.51M
2018-01-29T02:52:34.999Z|I-OCEAN7-304-0616641|  26.54   8.503  32.718  30.817 1479.6283 22:12:03.57M
2018-01-29T02:52:39.802Z|I-OCEAN7-304-0616641|  26.52   8.503  32.640  30.736 1479.5291 22:12:08.63M
2018-01-29T02:52:44.869Z|I-OCEAN7-304-0616641|  26.52   8.503  32.640  30.736 1479.5292 22:12:13.44M
2018-01-29T02:52:49.934Z|I-OCEAN7-304-0616641|  26.52   8.503  32.649  30.744 1479.5414 22:12:18.51M
2018-01-29T02:52:55.000Z|I-OCEAN7-304-0616641|  26.48   8.504  32.623  30.717 1479.5078 22:12:23.57M