2018-01-29T02:47:00.975Z|I-OCEAN7-304-0616641|  26.48   8.489  32.544  30.648 1479.3685 22:06:29.53M
2018-01-29T02:47:06.037Z|I-OCEAN7-304-0616641|  26.53   8.490  32.570  30.673 1479.4039 22:06:34.59M
2018-01-29T02:47:11.103Z|I-OCEAN7-304-0616641|  26.53   8.491  32.484  30.583 1479.2955 22:06:39.65M
2018-01-29T02:47:16.170Z|I-OCEAN7-304-0616641|  26.49   8.491  32.492  30.591 1479.3063 22:06:44.72M
2018-01-29T02:47:21.233Z|I-OCEAN7-304-0616641|  26.54   8.491  32.594  30.698 1479.4390 22:06:49.78M
2018-01-29T02:47:26.295Z|I-OCEAN7-304-0616641|  26.48   8.491  32.507  30.607 1479.3251 22:06:54.85M
2018-01-29T02:47:31.364Z|I-OCEAN7-304-0616641|  26.49   8.491  32.411  30.506 1479.2017 22:06:59.91M
2018-01-29T02:47:36.429Z|I-OCEAN7-304-0616641|  26.55   8.491  32.455  30.553 1479.2603 22:07:05.00M
2018-01-29T02:47:41.492Z|I-OCEAN7-304-0616641|  26.49   8.491  32.479  30.578 1479.2896 22:07:10.06M
2018-01-29T02:47:46.558Z|I-OCEAN7-304-0616641|  26.51   8.491  32.535  30.636 1479.3607 22:07:15.12M
2018-01-29T02:47:51.623Z|I-OCEAN7-304-0616641|  26.44   8.491  32.445  30.542 1479.2439 22:07:20.19M
2018-01-29T02:47:56.689Z|I-OCEAN7-304-0616641|  26.49   8.491  32.478  30.577 1479.2874 22:07:25.25M