2018-01-29T02:45:05.001Z|I-OCEAN7-304-0616641|  26.53   8.490  32.565  30.669 1479.3976 22:04:33.55M
2018-01-29T02:45:10.064Z|I-OCEAN7-304-0616641|  26.48   8.490  32.471  30.571 1479.2758 22:04:38.61M
2018-01-29T02:45:15.131Z|I-OCEAN7-304-0616641|  26.48   8.490  32.518  30.620 1479.3358 22:04:43.67M
2018-01-29T02:45:20.194Z|I-OCEAN7-304-0616641|  26.44   8.489  32.528  30.630 1479.3468 22:04:48.74M
2018-01-29T02:45:25.261Z|I-OCEAN7-304-0616641|  26.59   8.489  32.528  30.630 1479.3488 22:04:53.80M
2018-01-29T02:45:30.324Z|I-OCEAN7-304-0616641|  26.52   8.487  32.495  30.598 1479.2980 22:04:58.87M
2018-01-29T02:45:35.131Z|I-OCEAN7-304-0616641|  26.50   8.487  32.425  30.525 1479.2085 22:05:03.93M
2018-01-29T02:45:40.192Z|I-OCEAN7-304-0616641|  26.58   8.487  32.497  30.601 1479.3029 22:05:08.74M
2018-01-29T02:45:45.261Z|I-OCEAN7-304-0616641|  26.56   8.487  32.498  30.601 1479.3033 22:05:13.80M
2018-01-29T02:45:50.326Z|I-OCEAN7-304-0616641|  26.50   8.487  32.448  30.550 1479.2385 22:05:18.87M
2018-01-29T02:45:55.388Z|I-OCEAN7-304-0616641|  26.54   8.484  32.492  30.598 1479.2877 22:05:23.93M