2018-01-29T02:43:03.442Z|I-OCEAN7-304-0616641|  26.60   8.492  32.597  30.700 1479.4462 22:02:31.97M
2018-01-29T02:43:08.506Z|I-OCEAN7-304-0616641|  26.52   8.493  32.642  30.747 1479.5033 22:02:37.06M
2018-01-29T02:43:13.571Z|I-OCEAN7-304-0616641|  26.50   8.492  32.591  30.694 1479.4375 22:02:42.12M
2018-01-29T02:43:18.636Z|I-OCEAN7-304-0616641|  26.50   8.493  32.631  30.735 1479.4895 22:02:47.18M
2018-01-29T02:43:23.701Z|I-OCEAN7-304-0616641|  26.51   8.493  32.583  30.685 1479.4270 22:02:52.25M
2018-01-29T02:43:28.764Z|I-OCEAN7-304-0616641|  26.52   8.494  32.524  30.622 1479.3549 22:02:57.31M
2018-01-29T02:43:33.831Z|I-OCEAN7-304-0616641|  26.55   8.494  32.524  30.622 1479.3555 22:03:02.37M
2018-01-29T02:43:38.989Z|I-OCEAN7-304-0616641|  26.55   8.494  32.493  30.591 1479.3162 22:03:07.44M
2018-01-29T02:43:43.962Z|I-OCEAN7-304-0616641|  26.48   8.494  32.427  30.521 1479.2288 22:03:12.59M
2018-01-29T02:43:49.026Z|I-OCEAN7-304-0616641|  26.57   8.493  32.471  30.568 1479.2859 22:03:17.57M
2018-01-29T02:43:54.089Z|I-OCEAN7-304-0616641|  26.50   8.493  32.520  30.620 1479.3472 22:03:22.63M
2018-01-29T02:43:59.155Z|I-OCEAN7-304-0616641|  26.52   8.492  32.521  30.620 1479.3467 22:03:27.69M