2018-01-29T02:41:02.143Z|I-OCEAN7-304-0616641|  26.48   8.489  32.791  30.905 1479.6852 22:00:30.67M
2018-01-29T02:41:07.206Z|I-OCEAN7-304-0616641|  26.54   8.489  32.770  30.884 1479.6580 22:00:35.74M
2018-01-29T02:41:12.270Z|I-OCEAN7-304-0616641|  26.52   8.488  32.771  30.885 1479.6572 22:00:40.80M
2018-01-29T02:41:17.339Z|I-OCEAN7-304-0616641|  26.52   8.488  32.771  30.885 1479.6572 22:00:45.86M
2018-01-29T02:41:22.401Z|I-OCEAN7-304-0616641|  26.56   8.488  32.805  30.921 1479.7001 22:00:50.93M
2018-01-29T02:41:27.469Z|I-OCEAN7-304-0616641|  26.48   8.487  32.797  30.913 1479.6880 22:00:56.01M
2018-01-29T02:41:32.535Z|I-OCEAN7-304-0616641|  26.57   8.487  32.748  30.862 1479.6256 22:01:01.08M
2018-01-29T02:41:37.597Z|I-OCEAN7-304-0616641|  26.49   8.490  32.770  30.883 1479.6610 22:01:06.14M
2018-01-29T02:41:42.662Z|I-OCEAN7-304-0616641|  26.54   8.490  32.761  30.873 1479.6508 22:01:11.20M
2018-01-29T02:41:47.726Z|I-OCEAN7-304-0616641|  26.56   8.491  32.713  30.822 1479.5901 22:01:16.27M
2018-01-29T02:41:52.789Z|I-OCEAN7-304-0616641|  26.57   8.491  32.720  30.829 1479.6011 22:01:21.33M
2018-01-29T02:41:57.596Z|I-OCEAN7-304-0616641|  26.49   8.492  32.721  30.830 1479.6028 22:01:26.39M