2018-01-29T02:39:01.105Z|I-OCEAN7-304-0616641|  26.60   8.481  32.750  30.870 1479.6113 21:58:29.63M
2018-01-29T02:39:06.170Z|I-OCEAN7-304-0616641|  26.49   8.481  32.778  30.899 1479.6464 21:58:34.69M
2018-01-29T02:39:11.235Z|I-OCEAN7-304-0616641|  26.57   8.486  32.778  30.894 1479.6619 21:58:39.76M
2018-01-29T02:39:16.041Z|I-OCEAN7-304-0616641|  26.51   8.486  32.792  30.908 1479.6786 21:58:44.82M
2018-01-29T02:39:21.103Z|I-OCEAN7-304-0616641|  26.53   8.486  32.827  30.946 1479.7238 21:58:49.63M
2018-01-29T02:39:26.170Z|I-OCEAN7-304-0616641|  26.56   8.486  32.827  30.946 1479.7234 21:58:54.69M
2018-01-29T02:39:31.233Z|I-OCEAN7-304-0616641|  26.56   8.485  32.799  30.917 1479.6852 21:58:59.76M
2018-01-29T02:39:36.298Z|I-OCEAN7-304-0616641|  26.54   8.486  32.821  30.939 1479.7173 21:59:04.82M
2018-01-29T02:39:41.363Z|I-OCEAN7-304-0616641|  26.54   8.487  32.832  30.950 1479.7317 21:59:09.88M
2018-01-29T02:39:46.429Z|I-OCEAN7-304-0616641|  26.55   8.487  32.834  30.952 1479.7355 21:59:14.95M
2018-01-29T02:39:51.494Z|I-OCEAN7-304-0616641|  26.47   8.487  32.819  30.936 1479.7162 21:59:20.03M
2018-01-29T02:39:56.299Z|I-OCEAN7-304-0616641|  26.57   8.488  32.819  30.936 1479.7196 21:59:25.10M