2018-01-29T02:36:04.352Z|I-OCEAN7-304-0616641|  26.56   8.480  32.882  31.009 1479.7781 21:55:32.86M
2018-01-29T02:36:09.419Z|I-OCEAN7-304-0616641|  26.60   8.480  32.884  31.010 1479.7808 21:55:37.92M
2018-01-29T02:36:14.483Z|I-OCEAN7-304-0616641|  26.55   8.480  32.897  31.023 1479.7977 21:55:43.01M
2018-01-29T02:36:19.546Z|I-OCEAN7-304-0616641|  26.49   8.480  32.928  31.056 1479.8361 21:55:48.07M
2018-01-29T02:36:24.611Z|I-OCEAN7-304-0616641|  26.55   8.480  32.853  30.978 1479.7408 21:55:53.14M
2018-01-29T02:36:29.678Z|I-OCEAN7-304-0616641|  26.53   8.480  32.829  30.954 1479.7098 21:55:58.20M
2018-01-29T02:36:34.741Z|I-OCEAN7-304-0616641|  26.57   8.480  32.794  30.917 1479.6650 21:56:03.27M
2018-01-29T02:36:39.805Z|I-OCEAN7-304-0616641|  26.55   8.480  32.769  30.891 1479.6321 21:56:08.33M
2018-01-29T02:36:44.965Z|I-OCEAN7-304-0616641|  26.58   8.480  32.769  30.891 1479.6331 21:56:13.39M
2018-01-29T02:36:49.933Z|I-OCEAN7-304-0616641|  26.52   8.480  32.800  30.923 1479.6722 21:56:18.55M
2018-01-29T02:36:55.002Z|I-OCEAN7-304-0616641|  26.59   8.480  32.811  30.934 1479.6877 21:56:23.52M