2018-01-29T02:34:03.053Z|I-OCEAN7-304-0616641|  26.50   8.481  32.604  30.717 1479.4241 21:53:31.56M
2018-01-29T02:34:08.120Z|I-OCEAN7-304-0616641|  26.56   8.481  32.680  30.796 1479.5221 21:53:36.62M
2018-01-29T02:34:13.182Z|I-OCEAN7-304-0616641|  26.47   8.481  32.738  30.856 1479.5950 21:53:41.69M
2018-01-29T02:34:18.245Z|I-OCEAN7-304-0616641|  26.53   8.481  32.737  30.856 1479.5946 21:53:46.75M
2018-01-29T02:34:23.314Z|I-OCEAN7-304-0616641|  26.54   8.481  32.791  30.912 1479.6631 21:53:51.81M
2018-01-29T02:34:28.376Z|I-OCEAN7-304-0616641|  26.54   8.481  32.825  30.948 1479.7062 21:53:56.88M
2018-01-29T02:34:33.440Z|I-OCEAN7-304-0616641|  26.54   8.481  32.825  30.948 1479.7067 21:54:01.94M
2018-01-29T02:34:38.507Z|I-OCEAN7-304-0616641|  26.54   8.480  32.819  30.942 1479.6986 21:54:07.03M
2018-01-29T02:34:43.575Z|I-OCEAN7-304-0616641|  26.48   8.480  32.818  30.941 1479.6956 21:54:12.09M
2018-01-29T02:34:48.637Z|I-OCEAN7-304-0616641|  26.56   8.480  32.753  30.873 1479.6132 21:54:17.16M
2018-01-29T02:34:53.703Z|I-OCEAN7-304-0616641|  26.56   8.480  32.747  30.867 1479.6044 21:54:22.22M
2018-01-29T02:34:58.769Z|I-OCEAN7-304-0616641|  26.48   8.479  32.704  30.822 1479.5461 21:54:27.29M