2018-01-29T02:32:01.756Z|I-OCEAN7-304-0616641|  26.44   8.482  32.750  30.868 1479.6134 21:51:30.26M
2018-01-29T02:32:06.819Z|I-OCEAN7-304-0616641|  26.55   8.482  32.673  30.788 1479.5157 21:51:35.33M
2018-01-29T02:32:11.883Z|I-OCEAN7-304-0616641|  26.53   8.482  32.667  30.781 1479.5070 21:51:40.39M
2018-01-29T02:32:16.952Z|I-OCEAN7-304-0616641|  26.53   8.482  32.666  30.781 1479.5056 21:51:45.45M
2018-01-29T02:32:22.015Z|I-OCEAN7-304-0616641|  26.47   8.482  32.628  30.741 1479.4552 21:51:50.52M
2018-01-29T02:32:27.079Z|I-OCEAN7-304-0616641|  26.53   8.482  32.628  30.741 1479.4559 21:51:55.58M
2018-01-29T02:32:32.145Z|I-OCEAN7-304-0616641|  26.43   8.482  32.628  30.741 1479.4542 21:52:00.65M
2018-01-29T02:32:37.212Z|I-OCEAN7-304-0616641|  26.52   8.482  32.638  30.752 1479.4683 21:52:05.71M
2018-01-29T02:32:42.274Z|I-OCEAN7-304-0616641|  26.46   8.481  32.656  30.771 1479.4907 21:52:10.78M
2018-01-29T02:32:47.338Z|I-OCEAN7-304-0616641|  26.46   8.482  32.658  30.773 1479.4935 21:52:15.84M
2018-01-29T02:32:52.403Z|I-OCEAN7-304-0616641|  26.52   8.482  32.659  30.774 1479.4961 21:52:20.90M
2018-01-29T02:32:57.472Z|I-OCEAN7-304-0616641|  26.51   8.482  32.661  30.776 1479.4988 21:52:25.96M