2018-01-29T02:30:00.198Z|I-OCEAN7-304-0616641|  26.61   8.480  32.612  30.726 1479.4330 21:49:28.69M
2018-01-29T02:30:05.261Z|I-OCEAN7-304-0616641|  26.60   8.478  32.637  30.754 1479.4592 21:49:33.75M
2018-01-29T02:30:10.328Z|I-OCEAN7-304-0616641|  26.58   8.478  32.643  30.760 1479.4663 21:49:38.82M
2018-01-29T02:30:15.390Z|I-OCEAN7-304-0616641|  26.52   8.479  32.677  30.795 1479.5101 21:49:43.88M
2018-01-29T02:30:20.457Z|I-OCEAN7-304-0616641|  26.44   8.479  32.667  30.785 1479.4974 21:49:48.94M
2018-01-29T02:30:25.523Z|I-OCEAN7-304-0616641|  26.60   8.479  32.667  30.784 1479.4995 21:49:54.03M
2018-01-29T02:30:30.585Z|I-OCEAN7-304-0616641|  26.53   8.479  32.665  30.782 1479.4955 21:49:59.09M
2018-01-29T02:30:35.648Z|I-OCEAN7-304-0616641|  26.51   8.479  32.663  30.781 1479.4933 21:50:04.16M
2018-01-29T02:30:40.712Z|I-OCEAN7-304-0616641|  26.51   8.478  32.662  30.779 1479.4904 21:50:09.22M
2018-01-29T02:30:45.782Z|I-OCEAN7-304-0616641|  26.51   8.479  32.660  30.777 1479.4885 21:50:14.28M
2018-01-29T02:30:50.843Z|I-OCEAN7-304-0616641|  26.51   8.479  32.613  30.729 1479.4285 21:50:19.35M
2018-01-29T02:30:55.911Z|I-OCEAN7-304-0616641|  26.51   8.479  32.613  30.728 1479.4279 21:50:24.41M