2018-01-29T02:28:03.963Z|I-OCEAN7-304-0616641|  26.52   8.474  32.606  30.726 1479.4069 21:47:32.45M
2018-01-29T02:28:09.026Z|I-OCEAN7-304-0616641|  26.49   8.474  32.631  30.751 1479.4368 21:47:37.52M
2018-01-29T02:28:14.095Z|I-OCEAN7-304-0616641|  26.53   8.473  32.630  30.751 1479.4369 21:47:42.58M
2018-01-29T02:28:19.158Z|I-OCEAN7-304-0616641|  26.48   8.474  32.588  30.707 1479.3823 21:47:47.65M
2018-01-29T02:28:24.221Z|I-OCEAN7-304-0616641|  26.55   8.474  32.589  30.707 1479.3851 21:47:52.71M
2018-01-29T02:28:29.287Z|I-OCEAN7-304-0616641|  26.54   8.474  32.629  30.748 1479.4373 21:47:57.77M
2018-01-29T02:28:34.354Z|I-OCEAN7-304-0616641|  26.51   8.475  32.567  30.683 1479.3586 21:48:02.84M
2018-01-29T02:28:39.418Z|I-OCEAN7-304-0616641|  26.57   8.475  32.616  30.734 1479.4241 21:48:07.90M
2018-01-29T02:28:44.483Z|I-OCEAN7-304-0616641|  26.57   8.476  32.646  30.765 1479.4650 21:48:12.96M
2018-01-29T02:28:49.548Z|I-OCEAN7-304-0616641|  26.51   8.477  32.647  30.765 1479.4666 21:48:18.05M
2018-01-29T02:28:54.611Z|I-OCEAN7-304-0616641|  26.49   8.477  32.586  30.702 1479.3904 21:48:23.11M
2018-01-29T02:28:59.677Z|I-OCEAN7-304-0616641|  26.54   8.478  32.586  30.701 1479.3929 21:48:28.18M