2018-01-29T02:26:02.666Z|I-OCEAN7-304-0616641|  26.51   8.471  32.538  30.657 1479.3113 21:45:31.15M
2018-01-29T02:26:07.731Z|I-OCEAN7-304-0616641|  26.51   8.473  32.549  30.667 1479.3296 21:45:36.22M
2018-01-29T02:26:12.798Z|I-OCEAN7-304-0616641|  26.56   8.473  32.550  30.668 1479.3320 21:45:41.28M
2018-01-29T02:26:17.859Z|I-OCEAN7-304-0616641|  26.49   8.473  32.560  30.678 1479.3447 21:45:46.35M
2018-01-29T02:26:22.924Z|I-OCEAN7-304-0616641|  26.49   8.476  32.569  30.685 1479.3662 21:45:51.41M
2018-01-29T02:26:27.990Z|I-OCEAN7-304-0616641|  26.48   8.477  32.584  30.700 1479.3849 21:45:56.47M
2018-01-29T02:26:33.055Z|I-OCEAN7-304-0616641|  26.53   8.475  32.585  30.702 1479.3821 21:46:01.54M
2018-01-29T02:26:37.858Z|I-OCEAN7-304-0616641|  26.49   8.474  32.615  30.734 1479.4182 21:46:06.60M
2018-01-29T02:26:42.925Z|I-OCEAN7-304-0616641|  26.49   8.474  32.614  30.734 1479.4164 21:46:11.41M
2018-01-29T02:26:47.988Z|I-OCEAN7-304-0616641|  26.55   8.474  32.613  30.733 1479.4154 21:46:16.47M
2018-01-29T02:26:53.054Z|I-OCEAN7-304-0616641|  26.41   8.474  32.562  30.680 1479.3474 21:46:21.54M
2018-01-29T02:26:58.121Z|I-OCEAN7-304-0616641|  26.42   8.473  32.534  30.651 1479.3103 21:46:26.60M