2018-01-29T02:23:00.850Z|I-OCEAN7-304-0616641|  26.49   8.471  32.672  30.797 1479.4838 21:42:29.32M
2018-01-29T02:23:05.912Z|I-OCEAN7-304-0616641|  26.47   8.471  32.696  30.822 1479.5134 21:42:34.39M
2018-01-29T02:23:10.720Z|I-OCEAN7-304-0616641|  26.52   8.471  32.696  30.821 1479.5138 21:42:39.45M
2018-01-29T02:23:15.781Z|I-OCEAN7-304-0616641|  26.52   8.471  32.656  30.780 1479.4630 21:42:44.26M
2018-01-29T02:23:20.848Z|I-OCEAN7-304-0616641|  26.54   8.471  32.656  30.781 1479.4624 21:42:49.32M
2018-01-29T02:23:25.915Z|I-OCEAN7-304-0616641|  26.54   8.470  32.656  30.780 1479.4617 21:42:54.39M
2018-01-29T02:23:30.981Z|I-OCEAN7-304-0616641|  26.62   8.470  32.692  30.819 1479.5094 21:42:59.45M
2018-01-29T02:23:35.785Z|I-OCEAN7-304-0616641|  26.44   8.470  32.718  30.845 1479.5385 21:43:04.52M
2018-01-29T02:23:40.846Z|I-OCEAN7-304-0616641|  26.50   8.470  32.709  30.836 1479.5281 21:43:09.33M
2018-01-29T02:23:45.913Z|I-OCEAN7-304-0616641|  26.45   8.470  32.707  30.835 1479.5250 21:43:14.39M
2018-01-29T02:23:50.978Z|I-OCEAN7-304-0616641|  26.53   8.469  32.692  30.819 1479.5054 21:43:19.45M
2018-01-29T02:23:56.041Z|I-OCEAN7-304-0616641|  26.51   8.469  32.640  30.765 1479.4375 21:43:24.52M