2018-01-29T02:21:04.614Z|I-OCEAN7-304-0616641|  26.47   8.476  32.594  30.711 1479.3959 21:40:33.09M
2018-01-29T02:21:09.682Z|I-OCEAN7-304-0616641|  26.47   8.476  32.594  30.711 1479.3948 21:40:38.15M
2018-01-29T02:21:14.746Z|I-OCEAN7-304-0616641|  26.46   8.476  32.594  30.711 1479.3947 21:40:43.22M
2018-01-29T02:21:19.813Z|I-OCEAN7-304-0616641|  26.43   8.476  32.594  30.711 1479.3950 21:40:48.28M
2018-01-29T02:21:24.876Z|I-OCEAN7-304-0616641|  26.44   8.473  32.630  30.752 1479.4332 21:40:53.35M
2018-01-29T02:21:29.942Z|I-OCEAN7-304-0616641|  26.45   8.472  32.593  30.713 1479.3844 21:40:58.41M
2018-01-29T02:21:35.003Z|I-OCEAN7-304-0616641|  26.44   8.472  32.561  30.680 1479.3420 21:41:03.47M
2018-01-29T02:21:39.811Z|I-OCEAN7-304-0616641|  26.44   8.472  32.590  30.711 1479.3787 21:41:08.53M
2018-01-29T02:21:44.876Z|I-OCEAN7-304-0616641|  26.52   8.472  32.591  30.711 1479.3805 21:41:13.34M
2018-01-29T02:21:49.940Z|I-OCEAN7-304-0616641|  26.47   8.471  32.591  30.712 1479.3798 21:41:18.41M
2018-01-29T02:21:55.005Z|I-OCEAN7-304-0616641|  26.45   8.471  32.561  30.681 1479.3400 21:41:23.47M