2018-01-29T02:19:03.318Z|I-OCEAN7-304-0616641|  26.48   8.479  32.643  30.759 1479.4683 21:38:31.77M
2018-01-29T02:19:08.384Z|I-OCEAN7-304-0616641|  26.48   8.480  32.714  30.833 1479.5598 21:38:36.83M
2018-01-29T02:19:13.448Z|I-OCEAN7-304-0616641|  26.41   8.480  32.654  30.770 1479.4827 21:38:41.90M
2018-01-29T02:19:18.512Z|I-OCEAN7-304-0616641|  26.49   8.480  32.676  30.794 1479.5122 21:38:46.96M
2018-01-29T02:19:23.580Z|I-OCEAN7-304-0616641|  26.54   8.480  32.622  30.736 1479.4430 21:38:52.04M
2018-01-29T02:19:28.645Z|I-OCEAN7-304-0616641|  26.52   8.480  32.572  30.685 1479.3785 21:38:57.11M
2018-01-29T02:19:33.708Z|I-OCEAN7-304-0616641|  26.45   8.479  32.608  30.723 1479.4227 21:39:02.18M
2018-01-29T02:19:38.774Z|I-OCEAN7-304-0616641|  26.37   8.479  32.566  30.679 1479.3666 21:39:07.24M
2018-01-29T02:19:43.837Z|I-OCEAN7-304-0616641|  26.50   8.479  32.612  30.728 1479.4279 21:39:12.30M
2018-01-29T02:19:48.904Z|I-OCEAN7-304-0616641|  26.38   8.479  32.612  30.728 1479.4259 21:39:17.36M
2018-01-29T02:19:53.969Z|I-OCEAN7-304-0616641|  26.48   8.478  32.633  30.750 1479.4534 21:39:22.43M
2018-01-29T02:19:59.032Z|I-OCEAN7-304-0616641|  26.47   8.478  32.668  30.787 1479.4968 21:39:27.49M