2018-01-29T02:17:01.758Z|I-OCEAN7-304-0616641|  26.47   8.473  32.619  30.739 1479.4203 21:36:30.21M
2018-01-29T02:17:06.825Z|I-OCEAN7-304-0616641|  26.47   8.473  32.649  30.771 1479.4590 21:36:35.28M
2018-01-29T02:17:11.890Z|I-OCEAN7-304-0616641|  26.47   8.473  32.616  30.737 1479.4175 21:36:40.34M
2018-01-29T02:17:16.955Z|I-OCEAN7-304-0616641|  26.47   8.473  32.626  30.747 1479.4296 21:36:45.41M
2018-01-29T02:17:22.019Z|I-OCEAN7-304-0616641|  26.47   8.473  32.544  30.661 1479.3219 21:36:50.47M
2018-01-29T02:17:27.085Z|I-OCEAN7-304-0616641|  26.45   8.472  32.544  30.662 1479.3209 21:36:55.53M
2018-01-29T02:17:32.151Z|I-OCEAN7-304-0616641|  26.50   8.472  32.582  30.702 1479.3715 21:37:00.60M
2018-01-29T02:17:37.215Z|I-OCEAN7-304-0616641|  26.48   8.472  32.633  30.755 1479.4373 21:37:05.66M
2018-01-29T02:17:42.279Z|I-OCEAN7-304-0616641|  26.44   8.473  32.534  30.652 1479.3105 21:37:10.73M
2018-01-29T02:17:47.344Z|I-OCEAN7-304-0616641|  26.51   8.473  32.627  30.748 1479.4305 21:37:15.79M
2018-01-29T02:17:52.411Z|I-OCEAN7-304-0616641|  26.41   8.473  32.650  30.772 1479.4600 21:37:20.85M
2018-01-29T02:17:57.472Z|I-OCEAN7-304-0616641|  26.50   8.474  32.603  30.723 1479.4021 21:37:25.92M