2018-01-29T02:15:00.201Z|I-OCEAN7-304-0616641|  26.54   8.469  32.634  30.758 1479.4304 21:34:28.64M
2018-01-29T02:15:05.266Z|I-OCEAN7-304-0616641|  26.48   8.469  32.634  30.759 1479.4286 21:34:33.70M
2018-01-29T02:15:10.333Z|I-OCEAN7-304-0616641|  26.50   8.468  32.606  30.730 1479.3905 21:34:38.77M
2018-01-29T02:15:15.399Z|I-OCEAN7-304-0616641|  26.43   8.468  32.605  30.730 1479.3884 21:34:43.83M
2018-01-29T02:15:20.461Z|I-OCEAN7-304-0616641|  26.54   8.468  32.597  30.722 1479.3789 21:34:48.90M
2018-01-29T02:15:25.526Z|I-OCEAN7-304-0616641|  26.39   8.467  32.634  30.760 1479.4227 21:34:53.96M
2018-01-29T02:15:30.593Z|I-OCEAN7-304-0616641|  26.39   8.467  32.603  30.728 1479.3832 21:34:59.04M
2018-01-29T02:15:35.655Z|I-OCEAN7-304-0616641|  26.50   8.468  32.613  30.738 1479.3990 21:35:04.11M
2018-01-29T02:15:40.720Z|I-OCEAN7-304-0616641|  26.45   8.468  32.572  30.695 1479.3464 21:35:09.17M
2018-01-29T02:15:45.784Z|I-OCEAN7-304-0616641|  26.45   8.469  32.607  30.731 1479.3920 21:35:14.23M
2018-01-29T02:15:50.852Z|I-OCEAN7-304-0616641|  26.45   8.469  32.606  30.730 1479.3921 21:35:19.30M
2018-01-29T02:15:55.917Z|I-OCEAN7-304-0616641|  26.53   8.469  32.542  30.663 1479.3116 21:35:24.36M