2018-01-29T02:13:03.708Z|I-OCEAN7-304-0616641|  26.41   8.473  32.564  30.683 1479.3489 21:32:32.15M
2018-01-29T02:13:08.771Z|I-OCEAN7-304-0616641|  26.41   8.472  32.571  30.690 1479.3563 21:32:37.21M
2018-01-29T02:13:13.840Z|I-OCEAN7-304-0616641|  26.46   8.472  32.573  30.692 1479.3573 21:32:42.27M
2018-01-29T02:13:18.904Z|I-OCEAN7-304-0616641|  26.45   8.471  32.575  30.695 1479.3582 21:32:47.34M
2018-01-29T02:13:23.966Z|I-OCEAN7-304-0616641|  26.45   8.471  32.627  30.750 1479.4250 21:32:52.41M
2018-01-29T02:13:29.033Z|I-OCEAN7-304-0616641|  26.45   8.471  32.627  30.750 1479.4240 21:32:57.47M
2018-01-29T02:13:34.098Z|I-OCEAN7-304-0616641|  26.45   8.471  32.594  30.715 1479.3804 21:33:02.53M
2018-01-29T02:13:39.163Z|I-OCEAN7-304-0616641|  26.52   8.470  32.593  30.715 1479.3804 21:33:07.60M
2018-01-29T02:13:44.227Z|I-OCEAN7-304-0616641|  26.40   8.470  32.596  30.718 1479.3821 21:33:12.66M
2018-01-29T02:13:49.292Z|I-OCEAN7-304-0616641|  26.42   8.470  32.547  30.668 1479.3184 21:33:17.72M
2018-01-29T02:13:54.356Z|I-OCEAN7-304-0616641|  26.43   8.470  32.602  30.726 1479.3887 21:33:22.79M
2018-01-29T02:13:59.424Z|I-OCEAN7-304-0616641|  26.43   8.470  32.603  30.726 1479.3890 21:33:27.85M