2018-01-29T02:10:01.373Z|I-OCEAN7-304-0616641|  26.45   8.464  32.549  30.674 1479.3052 21:29:29.79M
2018-01-29T02:10:06.440Z|I-OCEAN7-304-0616641|  26.40   8.464  32.555  30.681 1479.3126 21:29:34.85M
2018-01-29T02:10:11.504Z|I-OCEAN7-304-0616641|  26.44   8.469  32.677  30.804 1479.4849 21:29:39.92M
2018-01-29T02:10:16.570Z|I-OCEAN7-304-0616641|  26.40   8.470  32.651  30.776 1479.4507 21:29:45.00M
2018-01-29T02:10:21.632Z|I-OCEAN7-304-0616641|  26.44   8.470  32.592  30.713 1479.3773 21:29:50.07M
2018-01-29T02:10:26.697Z|I-OCEAN7-304-0616641|  26.44   8.471  32.582  30.704 1479.3660 21:29:55.13M
2018-01-29T02:10:31.765Z|I-OCEAN7-304-0616641|  26.42   8.471  32.514  30.632 1479.2788 21:30:00.19M
2018-01-29T02:10:36.828Z|I-OCEAN7-304-0616641|  26.50   8.471  32.560  30.680 1479.3400 21:30:05.26M
2018-01-29T02:10:41.895Z|I-OCEAN7-304-0616641|  26.38   8.471  32.552  30.671 1479.3276 21:30:10.32M
2018-01-29T02:10:46.955Z|I-OCEAN7-304-0616641|  26.44   8.471  32.585  30.706 1479.3713 21:30:15.38M
2018-01-29T02:10:52.023Z|I-OCEAN7-304-0616641|  26.49   8.471  32.585  30.706 1479.3704 21:30:20.44M
2018-01-29T02:10:57.090Z|I-OCEAN7-304-0616641|  26.47   8.470  32.556  30.677 1479.3322 21:30:25.51M