2018-01-29T02:08:04.880Z|I-OCEAN7-304-0616641|  26.42   8.463  32.605  30.733 1479.3754 21:27:33.30M
2018-01-29T02:08:09.948Z|I-OCEAN7-304-0616641|  26.42   8.464  32.515  30.639 1479.2611 21:27:38.36M
2018-01-29T02:08:15.013Z|I-OCEAN7-304-0616641|  26.38   8.464  32.471  30.593 1479.2040 21:27:43.43M
2018-01-29T02:08:20.074Z|I-OCEAN7-304-0616641|  26.43   8.465  32.514  30.637 1479.2618 21:27:48.49M
2018-01-29T02:08:25.137Z|I-OCEAN7-304-0616641|  26.43   8.465  32.514  30.638 1479.2634 21:27:53.55M
2018-01-29T02:08:30.208Z|I-OCEAN7-304-0616641|  26.43   8.465  32.516  30.639 1479.2653 21:27:58.61M
2018-01-29T02:08:35.269Z|I-OCEAN7-304-0616641|  26.50   8.465  32.580  30.706 1479.3495 21:28:03.68M
2018-01-29T02:08:40.338Z|I-OCEAN7-304-0616641|  26.50   8.465  32.606  30.733 1479.3837 21:28:08.74M
2018-01-29T02:08:45.401Z|I-OCEAN7-304-0616641|  26.43   8.465  32.554  30.679 1479.3157 21:28:13.81M
2018-01-29T02:08:50.468Z|I-OCEAN7-304-0616641|  26.38   8.466  32.554  30.678 1479.3152 21:28:18.87M
2018-01-29T02:08:55.532Z|I-OCEAN7-304-0616641|  26.47   8.465  32.497  30.620 1479.2410 21:28:23.94M