2018-01-29T02:06:03.586Z|I-OCEAN7-304-0616641|  26.38   8.460  32.652  30.785 1479.4258 21:25:32.00M
2018-01-29T02:06:08.391Z|I-OCEAN7-304-0616641|  26.39   8.460  32.696  30.831 1479.4832 21:25:37.06M
2018-01-29T02:06:13.453Z|I-OCEAN7-304-0616641|  26.42   8.461  32.674  30.808 1479.4580 21:25:41.85M
2018-01-29T02:06:18.521Z|I-OCEAN7-304-0616641|  26.42   8.461  32.635  30.767 1479.4087 21:25:46.91M
2018-01-29T02:06:23.584Z|I-OCEAN7-304-0616641|  26.35   8.462  32.595  30.725 1479.3574 21:25:52.00M
2018-01-29T02:06:28.652Z|I-OCEAN7-304-0616641|  26.54   8.462  32.623  30.753 1479.3971 21:25:57.06M
2018-01-29T02:06:33.714Z|I-OCEAN7-304-0616641|  26.38   8.463  32.628  30.758 1479.4034 21:26:02.13M
2018-01-29T02:06:38.779Z|I-OCEAN7-304-0616641|  26.44   8.463  32.629  30.759 1479.4059 21:26:07.19M
2018-01-29T02:06:43.844Z|I-OCEAN7-304-0616641|  26.45   8.463  32.641  30.771 1479.4222 21:26:12.25M
2018-01-29T02:06:48.909Z|I-OCEAN7-304-0616641|  26.45   8.464  32.641  30.771 1479.4240 21:26:17.32M
2018-01-29T02:06:53.975Z|I-OCEAN7-304-0616641|  26.45   8.465  32.642  30.771 1479.4260 21:26:22.38M
2018-01-29T02:06:59.038Z|I-OCEAN7-304-0616641|  26.40   8.465  32.603  30.730 1479.3755 21:26:27.45M